FS Bancorp, Inc. (FSBW)
43.88
+0.47
(+1.08%)
USD |
NASDAQ |
Sep 04, 16:00
43.90
+0.02
(+0.05%)
After-Hours: 20:00
FS Bancorp Price : 43.88 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 43.18 | 44.00 | 42.99 | 43.88 | 14454.00 |
| Sep 03, 2026 | 43.42 | 43.44 | 43.25 | 43.41 | 16369.00 |
| Sep 02, 2026 | 43.44 | 43.59 | 42.72 | 43.11 | 25212.00 |
| Sep 01, 2026 | 42.73 | 42.73 | 42.32 | 42.43 | 17454.00 |
| Aug 31, 2026 | 43.01 | 43.32 | 42.30 | 42.30 | 24474.00 |
| Aug 28, 2026 | 42.75 | 43.51 | 42.66 | 42.85 | 24499.00 |
| Aug 27, 2026 | 42.06 | 42.91 | 42.06 | 42.70 | 17853.00 |
| Aug 26, 2026 | 42.58 | 43.29 | 42.35 | 42.35 | 31270.00 |
| Aug 25, 2026 | 42.86 | 43.29 | 42.13 | 42.73 | 22848.00 |
| Aug 24, 2026 | 42.46 | 43.36 | 42.11 | 42.94 | 24856.00 |
| Aug 21, 2026 | 42.60 | 43.30 | 41.71 | 42.47 | 17948.00 |
| Aug 20, 2026 | 42.82 | 43.03 | 42.20 | 42.60 | 13094.00 |
| Aug 19, 2026 | 43.42 | 43.54 | 42.82 | 42.82 | 20745.00 |
| Aug 18, 2026 | 42.84 | 43.20 | 42.75 | 43.20 | 11015.00 |
| Aug 17, 2026 | 43.43 | 43.45 | 42.50 | 42.87 | 12614.00 |
| Aug 14, 2026 | 43.62 | 43.99 | 43.25 | 43.48 | 12478.00 |
| Aug 13, 2026 | 44.00 | 44.00 | 43.25 | 43.90 | 12215.00 |
| Aug 12, 2026 | 43.39 | 43.79 | 42.92 | 43.79 | 21732.00 |
| Aug 11, 2026 | 42.79 | 43.41 | 42.73 | 43.40 | 18316.00 |
| Aug 10, 2026 | 42.57 | 42.92 | 42.22 | 42.61 | 31964.00 |
| Aug 07, 2026 | 42.90 | 43.34 | 42.47 | 43.06 | 26610.00 |
| Aug 06, 2026 | 43.80 | 43.81 | 42.86 | 43.27 | 15909.00 |
| Aug 05, 2026 | 43.28 | 43.49 | 42.36 | 43.47 | 19690.00 |
| Aug 04, 2026 | 42.25 | 43.04 | 42.25 | 42.99 | 27526.00 |
| Aug 03, 2026 | 43.26 | 43.51 | 42.25 | 42.26 | 35709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.10 |
| PS Ratio | 1.482 |
| PEG Ratio | 3.009 |
| Price to Book Value | 1.021 |
| Price to Free Cash Flow | 3.373 |
| Earnings Yield | 9.90% |
| Market Cap | 325.76M |
| PEGY Ratio | 1.689 |
| Operating PE Ratio | 7.776 |
| Normalized PE Ratio | 9.945 |